Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBB240621C00095000 | 2024-03-13 1:01PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 5,033 | 11.87% |
MBB240920C00095000 | 2024-05-16 9:35AM EDT | 2024-09-20 | 0.63 | 0.25 | 0.35 | 0.00 | - | 2 | 10 | 7.65% |
MBB241220C00095000 | 2024-05-20 1:26PM EDT | 2024-12-20 | 0.95 | 0.75 | 0.90 | 0.00 | - | 2 | 9 | 8.49% |
MBB250117C00095000 | 2024-04-23 2:49PM EDT | 2025-01-17 | 0.97 | 0.95 | 1.05 | 0.00 | - | 5 | 98 | 8.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBB240621P00095000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 5.10 | 1.15 | 4.90 | 0.00 | - | 1 | 13 | 22.00% |
MBB250117P00095000 | 2023-05-22 9:55AM EDT | 2025-01-17 | 5.61 | 4.10 | 5.10 | 0.00 | - | 2 | 19 | 8.62% |