Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBB240621C00094000 | 2024-06-05 1:43PM EDT | 2024-06-21 | 0.08 | 0.05 | 1.10 | 0.00 | - | 200 | 5,670 | 25.73% |
MBB240719C00094000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.20 | 0.25 | 0.30 | 0.00 | - | - | 1 | 7.80% |
MBB240920C00094000 | 2024-05-22 2:45PM EDT | 2024-09-20 | 0.61 | 0.70 | 0.85 | 0.00 | - | 11 | 87 | 8.29% |
MBB241220C00094000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.20 | 0.95 | 1.20 | 0.00 | - | 13 | 15 | 7.49% |
MBB250117C00094000 | 2024-05-30 9:57AM EDT | 2025-01-17 | 1.20 | 1.70 | 1.90 | 0.00 | - | 13 | 13 | 9.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBB240621P00094000 | 2024-03-14 9:50AM EDT | 2024-06-21 | 2.30 | 1.90 | 5.80 | 0.00 | - | 1 | 5 | 63.04% |
MBB250117P00094000 | 2023-06-29 12:49PM EDT | 2025-01-17 | 3.90 | 2.15 | 5.20 | 0.00 | - | 2 | 1 | 14.19% |