Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBB240920C00088000 | 2024-02-16 3:11PM EDT | 2024-09-20 | 5.23 | 4.90 | 5.30 | 0.00 | - | 2 | 1 | 17.76% |
MBB250117C00088000 | 2024-04-24 9:38AM EDT | 2025-01-17 | 4.10 | 4.50 | 4.80 | 0.00 | - | 1 | 6 | 10.77% |
MBB251219C00088000 | 2024-01-17 12:32PM EDT | 2025-12-19 | 8.08 | 6.40 | 7.80 | 0.00 | - | 20 | 2 | 13.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBB240621P00088000 | 2024-05-10 9:58AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 22 | 6,036 | 9.77% |
MBB240920P00088000 | 2024-05-22 3:57PM EDT | 2024-09-20 | 0.42 | 0.45 | 0.55 | 0.00 | - | 4,400 | 10,662 | 7.83% |
MBB250117P00088000 | 2024-04-10 3:39PM EDT | 2025-01-17 | 1.35 | 0.95 | 1.20 | 0.00 | - | 1 | 2 | 8.25% |
MBB251219P00088000 | 2023-12-21 10:30AM EDT | 2025-12-19 | 2.23 | 1.35 | 2.40 | 0.00 | - | - | 10 | 8.23% |