Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBB240920C00087000 | 2024-02-16 4:24PM EDT | 2024-09-20 | 6.10 | 5.80 | 6.20 | 0.00 | - | 2 | 2 | 13.16% |
MBB250117C00087000 | 2023-10-27 10:04AM EDT | 2025-01-17 | 4.40 | 5.80 | 7.10 | 0.00 | - | 2 | 34 | 13.15% |
MBB251219C00087000 | 2024-01-17 12:44PM EDT | 2025-12-19 | 8.80 | 7.10 | 8.50 | 0.00 | - | 23 | 7 | 11.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBB240621P00087000 | 2024-06-13 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 826 | 31.84% |
MBB240920P00087000 | 2024-05-30 11:54AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.25 | 0.00 | - | 200 | 200 | 9.96% |
MBB250117P00087000 | 2023-10-19 10:07AM EDT | 2025-01-17 | 3.40 | 1.60 | 4.90 | 0.00 | - | 1 | 2 | 26.80% |
MBB251219P00087000 | 2024-06-11 11:06AM EDT | 2025-12-19 | 1.97 | 1.30 | 2.10 | 0.00 | - | 10 | 1 | 9.87% |