Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBB240621C00085000 | 2023-12-12 10:50AM EDT | 2024-06-21 | 8.03 | 7.80 | 12.10 | 0.00 | - | 13 | 23 | 77.64% |
MBB250117C00085000 | 2024-03-04 12:35PM EDT | 2025-01-17 | 8.46 | 7.70 | 8.50 | 0.00 | - | 25 | 41 | 14.42% |
MBB251219C00085000 | 2024-01-17 12:54PM EDT | 2025-12-19 | 10.20 | 8.70 | 9.80 | 0.00 | - | 2 | 1 | 12.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBB240621P00085000 | 2024-02-28 2:44PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 22 | 27.83% |
MBB240920P00085000 | 2024-05-15 12:14PM EDT | 2024-09-20 | 0.19 | 0.10 | 0.25 | 0.00 | - | 20 | 20 | 11.38% |
MBB250117P00085000 | 2023-12-28 3:23PM EDT | 2025-01-17 | 0.90 | 0.55 | 0.80 | 0.00 | - | 1 | 1 | 11.35% |