Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBB250117C00084000 | 2023-10-26 10:45AM EDT | 2025-01-17 | 6.10 | 7.30 | 9.40 | 0.00 | - | - | 0 | 13.10% |
MBB251219C00084000 | 2024-03-04 12:13PM EDT | 2025-12-19 | 10.00 | 9.20 | 10.80 | 0.00 | - | 20 | 20 | 12.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBB240621P00084000 | 2024-03-05 12:58PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 100 | 101 | 52.83% |
MBB240920P00084000 | 2024-05-15 11:46AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5,000 | 4,500 | 13.87% |
MBB251219P00084000 | 2023-10-30 12:20PM EDT | 2025-12-19 | 3.30 | 1.55 | 3.20 | 0.00 | - | 1 | 9 | 15.36% |