Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBB250117C00082000 | 2023-10-26 11:16AM EDT | 2025-01-17 | 7.40 | 9.20 | 10.80 | 0.00 | - | - | 2 | 10.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBB240621P00082000 | 2024-05-22 12:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 48.24% |
MBB240719P00082000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 27.78% |
MBB251219P00082000 | 2024-03-21 1:04PM EDT | 2025-12-19 | 0.95 | 0.90 | 1.50 | 0.00 | - | 3 | 36 | 12.08% |