Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBB251219C00075000 | 2023-10-17 12:28PM EDT | 2025-12-19 | 15.20 | 15.10 | 17.90 | 0.00 | - | - | 1 | 10.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBB240621P00075000 | 2024-04-24 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 193 | 70.31% |
MBB240920P00075000 | 2024-06-14 1:20PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 2 | 3 | 25.49% |
MBB241220P00075000 | 2024-06-13 12:17PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 18.29% |
MBB250117P00075000 | 2024-05-31 11:08AM EDT | 2025-01-17 | 0.22 | 0.05 | 0.25 | 0.00 | - | 2 | 6 | 17.07% |