Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBB240621P00070000 | 2024-02-07 12:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 15 | 38 | 114.06% |
MBB240920P00070000 | 2024-03-21 1:23PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 32.13% |
MBB241220P00070000 | 2024-06-12 12:09PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.25 | 0.00 | - | - | 2 | 23.10% |
MBB251219P00070000 | 2024-03-14 11:11AM EDT | 2025-12-19 | 0.43 | 0.20 | 0.65 | 0.00 | - | 18 | 15 | 16.68% |