Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBB240621C00100000 | 2024-01-30 3:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 45.61% |
MBB240719C00100000 | 2024-06-07 12:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 19.19% |
MBB250117C00100000 | 2024-04-25 9:49AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 4 | 7.98% |
MBB251219C00100000 | 2024-05-22 2:01PM EDT | 2025-12-19 | 1.58 | 1.45 | 2.20 | 0.00 | - | 1 | 0 | 10.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBB240621P00100000 | 2023-07-03 10:32AM EDT | 2024-06-21 | 7.10 | 6.00 | 10.90 | 0.00 | - | - | 0 | 73.44% |
MBB250117P00100000 | 2023-12-22 10:34AM EDT | 2025-01-17 | 6.50 | 5.00 | 10.00 | 0.00 | - | 2 | 2 | 18.78% |