Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAXI240517C00028000 | 2024-04-17 9:59AM EDT | 28.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | - | 2 | 55.86% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAXI240517P00025000 | 2024-05-01 3:17PM EDT | 25.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 59.18% |
MAXI240517P00027000 | 2024-04-30 3:35PM EDT | 27.00 | 5.76 | 0.00 | 10.00 | 0.00 | - | 1 | 5 | 259.38% |
MAXI240517P00028000 | 2024-05-01 2:29PM EDT | 28.00 | 7.05 | 0.00 | 10.00 | 0.00 | - | - | 2 | 228.13% |
MAXI240517P00029000 | 2024-04-09 2:43PM EDT | 29.00 | 1.45 | 0.00 | 9.80 | 0.00 | - | - | 1 | 190.82% |
MAXI240517P00030000 | 2024-03-28 10:26AM EDT | 30.00 | 2.00 | 1.30 | 11.30 | 0.00 | - | 1 | 1 | 228.52% |