Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAX240719C00017500 | 2024-06-25 1:27PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 76 | 103.71% |
MAX240816C00017500 | 2024-06-28 11:48AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.50 | -0.78 | -69.03% | 100 | 54 | 70.51% |
MAX241115C00017500 | 2024-06-27 3:16PM EDT | 2024-11-15 | 1.00 | 0.00 | 2.15 | 0.00 | - | 1 | 23 | 73.05% |
MAX250221C00017500 | 2024-06-28 9:30AM EDT | 2025-02-21 | 1.80 | 0.00 | 2.40 | +1.80 | - | 1 | 0 | 59.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAX240719P00017500 | 2024-06-26 3:53PM EDT | 2024-07-19 | 4.50 | 4.20 | 4.60 | 0.00 | - | 12 | 996 | 79.69% |
MAX240816P00017500 | 2024-05-14 1:00PM EDT | 2024-08-16 | 1.30 | 1.85 | 3.30 | 0.00 | - | 1 | 1 | 0.00% |
MAX241115P00017500 | 2024-06-24 12:37PM EDT | 2024-11-15 | 4.00 | 4.00 | 7.50 | 0.00 | - | 10 | 10 | 84.42% |