Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAX240719C00010000 | 2024-06-26 2:10PM EDT | 10.00 | 3.50 | 2.45 | 3.50 | 0.00 | - | - | 1 | 117.19% |
MAX240719C00015000 | 2024-07-01 9:30AM EDT | 15.00 | 0.55 | 0.05 | 0.25 | 0.00 | - | 5 | 13 | 69.53% |
MAX240719C00017500 | 2024-06-25 1:27PM EDT | 17.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | 2 | 76 | 135.55% |
MAX240719C00020000 | 2024-06-24 10:52AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 41 | 165 | 176.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAX240719P00005000 | 2024-06-25 1:28PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 197 | 245.31% |
MAX240719P00007500 | 2024-06-27 12:41PM EDT | 7.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 101 | 166.41% |
MAX240719P00010000 | 2024-07-02 2:46PM EDT | 10.00 | 0.05 | 0.00 | 0.35 | -0.25 | -83.33% | 1 | 23 | 99.02% |
MAX240719P00012500 | 2024-06-26 3:48PM EDT | 12.50 | 0.70 | 0.00 | 0.95 | 0.00 | - | - | 20 | 50.59% |
MAX240719P00015000 | 2024-07-02 1:31PM EDT | 15.00 | 2.48 | 2.30 | 2.65 | +0.14 | +5.98% | 11 | 944 | 71.48% |
MAX240719P00017500 | 2024-07-01 2:54PM EDT | 17.50 | 4.80 | 4.70 | 5.10 | 0.00 | - | 2 | 993 | 95.70% |