Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAX240719C00015000 | 2024-06-25 2:37PM EDT | 2024-07-19 | 0.90 | 0.10 | 0.40 | 0.00 | - | 1 | 8 | 68.56% |
MAX241115C00015000 | 2024-06-25 1:17PM EDT | 2024-11-15 | 2.20 | 0.00 | 2.25 | +2.20 | - | - | 20 | 55.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAX240719P00015000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 2.30 | 1.85 | 2.25 | 0.00 | - | 6 | 945 | 65.23% |
MAX240816P00015000 | 2024-06-25 2:41PM EDT | 2024-08-16 | 2.15 | 2.10 | 4.80 | 0.00 | - | 4 | 4 | 121.48% |
MAX241115P00015000 | 2024-06-26 11:51AM EDT | 2024-11-15 | 3.32 | 2.45 | 5.90 | 0.00 | - | 5 | 107 | 93.36% |