La bourse ferme dans 7 h 37 min
CAC 40
8 037,76 +21,11 (+0,26 %) Euro Stoxx 50
4 965,76 +26,75 (+0,54 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0734 +0,0001 (+0,01 %) Gold future
2 357,60 +15,10 (+0,64 %) Bitcoin EUR
59 936,89 +252,38 (+0,42 %)
Masco Corporation (MAS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517C00055000 | 2024-03-25 12:44PM EDT | 55.00 | 22.11 | 13.80 | 17.30 | 0.00 | - | 3 | 3 | 80.86% |
| MAS240517C00060000 | 2024-04-16 11:34AM EDT | 60.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAS240517C00070000 | 2024-04-25 3:36PM EDT | 70.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.39% |
| MAS240517C00075000 | 2024-04-25 3:28PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| MAS240517C00080000 | 2024-04-25 9:37AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAS240517C00085000 | 2024-04-24 3:50PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MAS240517C00090000 | 2024-04-16 1:31PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517P00060000 | 2024-04-24 1:09PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MAS240517P00065000 | 2024-04-25 1:00PM EDT | 65.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAS240517P00070000 | 2024-04-25 3:32PM EDT | 70.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| MAS240517P00075000 | 2024-04-25 10:43AM EDT | 75.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAS240517P00080000 | 2024-04-24 2:17PM EDT | 80.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MAS240517P00085000 | 2024-04-24 2:17PM EDT | 85.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
