Marchés français ouverture 3 h 2 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 307,24 +33,19 (+0,09 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
18 097,53 +334,50 (+1,88 %) Bitcoin EUR
53 642,81 -2 531,22 (-4,51 %)
Masco Corporation (MAS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS241018C00060000 | 2024-02-16 12:00PM EDT | 60.00 | 16.25 | 16.20 | 16.80 | 0.00 | - | 2 | 2 | 67.60% |
| MAS241018C00065000 | 2024-04-18 12:52PM EDT | 65.00 | 11.50 | 7.20 | 7.50 | 0.00 | - | 1 | 2 | 30.45% |
| MAS241018C00070000 | 2024-04-15 12:07PM EDT | 70.00 | 8.53 | 4.40 | 4.60 | 0.00 | - | 10 | 25 | 28.02% |
| MAS241018C00075000 | 2024-04-30 3:41PM EDT | 75.00 | 2.56 | 2.45 | 2.65 | 0.00 | - | 13 | 16 | 26.89% |
| MAS241018C00080000 | 2024-04-24 10:04AM EDT | 80.00 | 1.92 | 1.30 | 1.45 | 0.00 | - | 9 | 82 | 26.39% |
| MAS241018C00085000 | 2024-04-29 12:06PM EDT | 85.00 | 0.95 | 0.60 | 0.80 | 0.00 | - | 1 | 7 | 26.56% |
| MAS241018C00090000 | 2024-04-04 12:42PM EDT | 90.00 | 2.30 | 0.35 | 0.45 | 0.00 | - | 5 | 11 | 27.03% |
| MAS241018C00095000 | 2024-04-18 2:45PM EDT | 95.00 | 0.70 | 0.15 | 0.40 | 0.00 | - | 1 | 6 | 30.15% |
| MAS241018C00100000 | 2024-04-19 11:22AM EDT | 100.00 | 0.41 | 0.00 | 1.45 | 0.00 | - | 10 | 11 | 46.07% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS241018P00040000 | 2024-02-16 12:34PM EDT | 40.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 56.81% |
| MAS241018P00050000 | 2024-02-16 12:34PM EDT | 50.00 | 0.60 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 37.79% |
| MAS241018P00055000 | 2024-05-01 12:00PM EDT | 55.00 | 0.80 | 0.60 | 0.85 | +0.14 | +21.21% | 1 | 0 | 29.48% |
| MAS241018P00060000 | 2024-05-01 10:44AM EDT | 60.00 | 1.51 | 1.35 | 1.55 | +0.06 | +4.14% | 1 | 7 | 26.53% |
| MAS241018P00065000 | 2024-04-16 10:07AM EDT | 65.00 | 2.65 | 2.15 | 2.85 | 0.00 | - | 1 | 4 | 24.29% |
| MAS241018P00075000 | 2024-04-22 3:02PM EDT | 75.00 | 6.00 | 7.60 | 8.10 | 0.00 | - | 1 | 17 | 21.12% |
| MAS241018P00080000 | 2024-04-29 2:54PM EDT | 80.00 | 10.68 | 11.70 | 14.00 | 0.00 | - | 1 | 51 | 33.89% |
| MAS241018P00085000 | 2024-04-10 10:17AM EDT | 85.00 | 11.30 | 14.30 | 17.90 | 0.00 | - | - | 2 | 32.42% |
