Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAS240621C00055000 | 2024-04-19 3:28PM EDT | 55.00 | 17.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAS240621C00065000 | 2024-05-02 10:03AM EDT | 65.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAS240621C00070000 | 2024-05-03 3:44PM EDT | 70.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
MAS240621C00075000 | 2024-05-03 11:31AM EDT | 75.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MAS240621C00080000 | 2024-05-01 11:27AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MAS240621C00085000 | 2024-04-18 12:40PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAS240621P00060000 | 2024-05-02 1:58PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MAS240621P00065000 | 2024-05-01 10:36AM EDT | 65.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
MAS240621P00070000 | 2024-05-01 9:30AM EDT | 70.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MAS240621P00075000 | 2024-04-25 9:30AM EDT | 75.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |