Marchés français ouverture 4 h 51 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 155,73 -118,32 (-0,31 %) EUR/USD
1,0723 +0,0005 (+0,04 %) HANG SENG
17 858,18 +95,15 (+0,54 %) Bitcoin EUR
53 470,55 -2 405,31 (-4,30 %)
Masco Corporation (MAS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517C00055000 | 2024-03-25 12:44PM EDT | 55.00 | 22.11 | 13.80 | 17.30 | 0.00 | - | 3 | 3 | 130.22% |
| MAS240517C00060000 | 2024-04-16 11:34AM EDT | 60.00 | 12.80 | 7.00 | 10.80 | 0.00 | - | 2 | 3 | 102.25% |
| MAS240517C00065000 | 2024-05-01 2:09PM EDT | 65.00 | 4.14 | 4.00 | 4.70 | +0.10 | +2.48% | 2 | 8 | 45.12% |
| MAS240517C00070000 | 2024-05-01 2:24PM EDT | 70.00 | 0.92 | 0.80 | 1.05 | +0.07 | +8.24% | 49 | 184 | 28.76% |
| MAS240517C00075000 | 2024-05-01 12:28PM EDT | 75.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 1 | 4,729 | 31.89% |
| MAS240517C00080000 | 2024-05-01 1:56PM EDT | 80.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 2,372 | 45.02% |
| MAS240517C00085000 | 2024-04-26 9:42AM EDT | 85.00 | 0.39 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 48.83% |
| MAS240517C00090000 | 2024-04-26 9:42AM EDT | 90.00 | 0.37 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 97.31% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 51.56% |
| MAS240517P00060000 | 2024-04-30 12:48PM EDT | 60.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 406 | 373 | 62.65% |
| MAS240517P00065000 | 2024-05-01 2:17PM EDT | 65.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 6 | 135 | 28.47% |
| MAS240517P00070000 | 2024-05-01 10:56AM EDT | 70.00 | 2.40 | 1.95 | 2.20 | +0.30 | +14.29% | 2 | 1,985 | 23.78% |
| MAS240517P00075000 | 2024-04-30 3:51PM EDT | 75.00 | 6.65 | 4.50 | 7.90 | +0.15 | +2.31% | 5 | 24 | 64.70% |
| MAS240517P00080000 | 2024-04-24 2:17PM EDT | 80.00 | 11.00 | 9.00 | 13.70 | 0.00 | - | 39 | 0 | 104.25% |
| MAS240517P00085000 | 2024-04-24 2:17PM EDT | 85.00 | 16.00 | 14.00 | 18.90 | 0.00 | - | 39 | 0 | 128.81% |
