Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 164 | 1,338 | 2024-05-24 | 7.80 | 0.00 | - | 6 | 0 |
0.09 | -0.07 | -43.75% | 30 | 285 | 2024-05-31 | 7.35 | 0.00 | - | 1 | 1 |
0.28 | -0.04 | -12.50% | 28 | 257 | 2024-06-07 | 8.05 | 0.00 | - | 1 | 2 |
0.41 | -0.27 | -39.71% | 1 | 248 | 2024-06-14 | - | - | - | - | - |
0.52 | -0.26 | -33.33% | 62 | 2,102 | 2024-06-21 | 9.10 | +1.75 | +23.81% | 37 | 1,344 |
0.75 | -0.21 | -21.87% | 11 | 56 | 2024-06-28 | - | - | - | - | - |
1.25 | -0.27 | -17.76% | 1 | 433 | 2024-07-19 | 9.25 | 0.00 | - | 10 | 26 |
2.00 | -0.37 | -15.61% | 8 | 32 | 2024-08-16 | - | - | - | - | - |
2.93 | -0.43 | -12.80% | 20 | 635 | 2024-09-20 | 11.25 | +1.05 | +10.29% | 52 | 684 |
4.95 | 0.00 | - | 1 | 27 | 2024-12-20 | 11.55 | 0.00 | - | 1 | 2 |
4.85 | -1.20 | -19.83% | 2 | 113 | 2025-01-17 | 12.90 | 0.00 | - | 1 | 2 |