La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 745,72 +285,44 (+0,51 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | -2.75 | -15.76% | 7 | 98 | 3.00 | - | - | - | - | - |
| 12.62 | -2.38 | -15.87% | 3 | 448 | 5.00 | 0.01 | 0.00 | - | 1 | 255 |
| 11.01 | -2.99 | -21.36% | 6 | 25 | 6.00 | 0.03 | 0.00 | - | 201 | 171 |
| 12.95 | 0.00 | - | 1 | 110 | 7.00 | 0.02 | 0.00 | - | 1 | 180 |
| 10.40 | -1.90 | -15.45% | 1 | 128 | 8.00 | 0.01 | 0.00 | - | 11 | 124 |
| 8.45 | -2.50 | -22.83% | 1 | 22 | 9.00 | 0.02 | +0.01 | +100.00% | 1 | 207 |
| 7.65 | -3.20 | -29.49% | 17 | 13 | 9.50 | 0.01 | -0.01 | -50.00% | 46 | 75 |
| 7.15 | -2.50 | -25.91% | 3 | 131 | 10.00 | 0.01 | 0.00 | - | 409 | 3,984 |
| 8.95 | 0.00 | - | 15 | 24 | 10.50 | 0.02 | -0.02 | -50.00% | 30 | 69 |
| 6.65 | -2.25 | -25.28% | 12 | 504 | 11.00 | 0.02 | 0.00 | - | 1 | 5,855 |
| 6.65 | -1.51 | -18.50% | 4 | 66 | 11.50 | 0.01 | -0.02 | -66.67% | 540 | 31 |
| 6.05 | -1.75 | -22.44% | 9 | 290 | 12.00 | 0.03 | 0.00 | - | 400 | 3,319 |
| 5.30 | -1.40 | -20.90% | 37 | 42 | 12.50 | 0.03 | -0.02 | -40.00% | 229 | 397 |
| 4.78 | -2.57 | -34.97% | 114 | 865 | 13.00 | 0.04 | -0.01 | -20.00% | 507 | 7,078 |
| 6.13 | 0.00 | - | 6 | 70 | 13.50 | 0.05 | -0.01 | -16.67% | 23 | 208 |
| 3.20 | -2.50 | -43.86% | 147 | 1,087 | 14.00 | 0.06 | -0.01 | -14.29% | 720 | 2,388 |
| 2.74 | -3.01 | -52.35% | 88 | 98 | 14.50 | 0.10 | +0.01 | +11.11% | 204 | 594 |
| 2.30 | -2.50 | -52.08% | 306 | 1,602 | 15.00 | 0.15 | +0.04 | +36.36% | 1,875 | 3,593 |
| 1.86 | -2.56 | -57.92% | 165 | 1,051 | 15.50 | 0.25 | +0.09 | +56.25% | 949 | 1,052 |
| 1.52 | -2.44 | -61.62% | 397 | 1,926 | 16.00 | 0.37 | +0.16 | +76.19% | 7,525 | 6,152 |
| 1.21 | -2.24 | -64.93% | 115 | 546 | 16.50 | 0.57 | +0.28 | +96.55% | 2,133 | 1,546 |
| 0.93 | -2.12 | -69.51% | 1,408 | 2,101 | 17.00 | 0.76 | +0.37 | +94.87% | 4,487 | 10,568 |
| 0.72 | -1.93 | -72.83% | 3,325 | 960 | 17.50 | 1.08 | +0.57 | +111.76% | 3,999 | 1,334 |
| 0.54 | -1.77 | -76.62% | 12,160 | 4,998 | 18.00 | 1.39 | +0.72 | +107.46% | 6,478 | 4,667 |
| 0.41 | -1.54 | -78.97% | 6,252 | 1,397 | 18.50 | 1.77 | +0.91 | +105.81% | 1,295 | 1,470 |
| 0.31 | -1.43 | -82.18% | 13,213 | 4,009 | 19.00 | 2.11 | +1.03 | +95.37% | 1,616 | 3,409 |
| 0.24 | -1.26 | -84.00% | 3,967 | 1,068 | 19.50 | 2.56 | +1.21 | +89.63% | 1,303 | 1,553 |
| 0.19 | -1.10 | -85.27% | 11,505 | 9,280 | 20.00 | 3.00 | +1.38 | +85.19% | 1,179 | 4,352 |
| 0.15 | -0.94 | -86.24% | 2,771 | 2,155 | 20.50 | 3.50 | +1.58 | +82.29% | 322 | 506 |
| 0.12 | -0.81 | -87.10% | 6,834 | 5,669 | 21.00 | 3.97 | +1.73 | +77.23% | 455 | 3,048 |
| 0.09 | -0.67 | -88.16% | 1,347 | 964 | 21.50 | 4.04 | +1.49 | +58.43% | 9 | 141 |
| 0.08 | -0.60 | -88.24% | 4,989 | 6,151 | 22.00 | 4.95 | +2.01 | +68.37% | 79 | 1,561 |
| 0.08 | -0.49 | -85.96% | 1,369 | 2,512 | 22.50 | 4.52 | +1.82 | +67.41% | 6 | 45 |
| 0.07 | -0.41 | -85.42% | 1,301 | 4,562 | 23.00 | 5.50 | +1.78 | +47.85% | 30 | 324 |
| 0.07 | -0.33 | -82.50% | 307 | 341 | 23.50 | 5.40 | +1.55 | +40.26% | 3 | 18 |
| 0.06 | -0.29 | -82.86% | 1,226 | 4,294 | 24.00 | 6.60 | +1.92 | +41.03% | 10 | 434 |
| 0.04 | -0.22 | -84.62% | 3,621 | 8,617 | 25.00 | 8.00 | +2.92 | +57.48% | 53 | 343 |
| 0.03 | -0.15 | -83.33% | 770 | 3,362 | 26.00 | 8.40 | +2.30 | +37.70% | 11 | 280 |
| 0.05 | -0.09 | -64.29% | 822 | 1,132 | 27.00 | 9.20 | +2.42 | +35.69% | 1 | 115 |
| 0.02 | -0.10 | -83.33% | 272 | 1,701 | 28.00 | 10.33 | +1.73 | +20.12% | 7 | 107 |
| 0.02 | -0.08 | -80.00% | 251 | 734 | 29.00 | 11.52 | +2.62 | +29.44% | 2 | 108 |
| 0.02 | -0.07 | -77.78% | 1,127 | 7,848 | 30.00 | 9.50 | 0.00 | - | 1 | 430 |
| 0.03 | -0.05 | -62.50% | 100 | 905 | 31.00 | 14.80 | 0.00 | - | 2 | 75 |
| 0.03 | -0.05 | -62.50% | 52 | 828 | 32.00 | 14.25 | +2.50 | +21.28% | 46 | 50 |
| 0.01 | -0.08 | -88.89% | 340 | 899 | 33.00 | 15.30 | +2.60 | +20.47% | 5 | 11 |
| 0.01 | -0.04 | -80.00% | 5 | 790 | 34.00 | 16.15 | +2.30 | +16.61% | 14 | 57 |
| 0.01 | -0.03 | -75.00% | 2,199 | 6,131 | 35.00 | 17.20 | -1.45 | -7.77% | 21 | 14 |
