Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 640 | 3,672 | 2024-06-28 | 10.60 | 0.00 | - | 84 | 45 |
0.07 | 0.00 | - | 65 | 938 | 2024-07-05 | 9.05 | 0.00 | - | 1 | 2 |
0.14 | 0.00 | - | 202 | 551 | 2024-07-12 | - | - | - | - | - |
0.24 | 0.00 | - | 1,514 | 11,203 | 2024-07-19 | 11.40 | 0.00 | - | 28 | 144 |
0.32 | 0.00 | - | 208 | 922 | 2024-07-26 | 10.70 | 0.00 | - | - | 19 |
0.53 | 0.00 | - | 58 | 171 | 2024-08-02 | 9.53 | 0.00 | - | - | 5 |
0.76 | 0.00 | - | 2,074 | 6,735 | 2024-08-16 | 10.49 | 0.00 | - | 5 | 28 |
1.51 | 0.00 | - | 3,230 | 23,053 | 2024-09-20 | 10.65 | 0.00 | - | 1 | 1,560 |
3.00 | 0.00 | - | 178 | 1,781 | 2024-12-20 | 11.91 | 0.00 | - | 1 | 64 |
3.32 | 0.00 | - | 2,182 | 20,414 | 2025-01-17 | 12.46 | 0.00 | - | 40 | 2,263 |
7.00 | 0.00 | - | 66 | 3,483 | 2025-12-19 | 16.17 | 0.00 | - | 1 | 177 |
7.43 | 0.00 | - | 226 | 3,093 | 2026-01-16 | 15.78 | 0.00 | - | 4 | 604 |