Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.04 | -0.01 | -20.00% | 52 | 3,014 | 2024-05-24 | 8.10 | -0.25 | -2.99% | 32 | 51 |
0.14 | -0.06 | -30.00% | 49 | 151 | 2024-05-31 | - | - | - | - | - |
0.33 | -0.05 | -13.16% | 109 | 66 | 2024-06-07 | 10.85 | 0.00 | - | 10 | 10 |
0.48 | 0.00 | - | 10 | 82 | 2024-06-14 | - | - | - | - | - |
0.63 | -0.10 | -13.70% | 203 | 2,597 | 2024-06-21 | 8.60 | 0.00 | - | 2 | 880 |
0.95 | +0.15 | +18.75% | 12 | 114 | 2024-06-28 | 9.64 | 0.00 | - | 1 | 32 |
1.26 | -0.17 | -11.89% | 29 | 203 | 2024-07-19 | - | - | - | - | - |
2.69 | -0.09 | -3.24% | 204 | 1,040 | 2024-09-20 | 10.90 | +0.10 | +0.93% | 26 | 193 |
4.25 | 0.00 | - | 1 | 11 | 2024-12-20 | 12.05 | +0.17 | +1.43% | 2 | 4 |
5.00 | +0.25 | +5.26% | 1 | 18 | 2025-01-17 | 12.00 | -0.25 | -2.04% | 2 | 1 |