Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.09 | 0.00 | - | 672 | 5,973 | 2024-06-28 | 5.97 | 0.00 | - | 5 | 246 |
0.16 | 0.00 | - | 486 | 1,302 | 2024-07-05 | 5.63 | 0.00 | - | 2 | 67 |
0.36 | 0.00 | - | 792 | 1,563 | 2024-07-12 | 5.04 | 0.00 | - | 1 | 12 |
0.55 | 0.00 | - | 1,710 | 7,785 | 2024-07-19 | 6.45 | 0.00 | - | 80 | 1,458 |
0.74 | 0.00 | - | 90 | 449 | 2024-07-26 | 6.11 | 0.00 | - | 4 | 17 |
1.08 | 0.00 | - | 18 | 115 | 2024-08-02 | 6.35 | 0.00 | - | 43 | 23 |
1.41 | 0.00 | - | 1,327 | 3,316 | 2024-08-16 | 7.05 | 0.00 | - | 104 | 159 |
2.27 | 0.00 | - | 1,989 | 7,784 | 2024-09-20 | 7.95 | 0.00 | - | 3 | 1,266 |
3.86 | 0.00 | - | 110 | 1,403 | 2024-12-20 | 9.18 | 0.00 | - | 2 | 88 |
4.30 | 0.00 | - | 877 | 10,023 | 2025-01-17 | 8.65 | 0.00 | - | 10 | 2,821 |
7.71 | 0.00 | - | 13 | 2,403 | 2025-12-19 | 12.35 | 0.00 | - | 101 | 1,455 |
8.13 | 0.00 | - | 23 | 2,001 | 2026-01-16 | 12.56 | 0.00 | - | 1 | 287 |