Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.15 | 0.00 | - | 6,847 | 9,015 | 2024-06-28 | 3.15 | 0.00 | - | 90 | 649 |
0.45 | 0.00 | - | 1,325 | 3,016 | 2024-07-05 | 3.40 | 0.00 | - | 48 | 168 |
0.76 | 0.00 | - | 457 | 1,022 | 2024-07-12 | 3.33 | 0.00 | - | 100 | 77 |
1.03 | 0.00 | - | 3,168 | 7,397 | 2024-07-19 | 3.78 | 0.00 | - | 25 | 907 |
1.28 | 0.00 | - | 101 | 254 | 2024-07-26 | 4.05 | 0.00 | - | 14 | 46 |
1.58 | 0.00 | - | 25 | 74 | 2024-08-02 | 4.15 | 0.00 | - | 1 | 12 |
1.95 | 0.00 | - | 457 | 2,795 | 2024-08-16 | 4.66 | 0.00 | - | 5 | 292 |
2.95 | 0.00 | - | 202 | 4,619 | 2024-09-20 | 5.62 | 0.00 | - | 2 | 5,701 |
4.70 | 0.00 | - | 43 | 1,307 | 2024-12-20 | 6.60 | 0.00 | - | 10 | 123 |
8.80 | 0.00 | - | 52 | 742 | 2025-12-19 | 10.25 | 0.00 | - | 2 | 316 |
8.80 | 0.00 | - | 22 | 1,435 | 2026-01-16 | 9.70 | 0.00 | - | 156 | 694 |