Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.52 | 0.00 | - | 17,362 | 8,553 | 2024-06-28 | 1.33 | 0.00 | - | 2,779 | 4,124 |
0.89 | 0.00 | - | 3,476 | 4,157 | 2024-07-05 | 1.63 | 0.00 | - | 234 | 1,184 |
1.30 | 0.00 | - | 315 | 1,461 | 2024-07-12 | 1.97 | 0.00 | - | 143 | 362 |
1.60 | 0.00 | - | 2,563 | 6,366 | 2024-07-19 | 2.37 | 0.00 | - | 404 | 2,929 |
1.89 | 0.00 | - | 173 | 310 | 2024-07-26 | 2.97 | 0.00 | - | 18 | 81 |
2.17 | 0.00 | - | 186 | 441 | 2024-08-02 | 2.83 | 0.00 | - | 7 | 34 |
2.68 | 0.00 | - | 697 | 1,693 | 2024-08-16 | 3.29 | 0.00 | - | 70 | 1,297 |
3.59 | 0.00 | - | 991 | 6,305 | 2024-09-20 | 4.11 | 0.00 | - | 129 | 2,958 |
5.25 | 0.00 | - | 400 | 1,509 | 2024-12-20 | 5.63 | 0.00 | - | 28 | 976 |
5.70 | 0.00 | - | 693 | 13,869 | 2025-01-17 | 5.75 | 0.00 | - | 38 | 7,776 |
9.15 | 0.00 | - | 26 | 4,764 | 2025-12-19 | 9.11 | 0.00 | - | 6 | 709 |
9.33 | 0.00 | - | 64 | 4,473 | 2026-01-16 | 8.87 | 0.00 | - | 23 | 628 |