Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.60 | -0.18 | -4.76% | 41 | 359 | 2024-05-24 | 0.08 | -0.03 | -27.27% | 429 | 2,225 |
3.63 | -0.02 | -0.55% | 22 | 364 | 2024-05-31 | 0.21 | -0.01 | -4.55% | 162 | 1,160 |
2.85 | 0.00 | - | 4 | 29 | 2024-06-07 | 0.42 | +0.03 | +7.69% | 89 | 459 |
4.07 | +0.02 | +0.49% | 13 | 26 | 2024-06-14 | 0.61 | +0.04 | +7.02% | 91 | 328 |
4.25 | -0.09 | -2.07% | 87 | 2,398 | 2024-06-21 | 0.77 | +0.04 | +5.48% | 317 | 6,153 |
4.12 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.85 | 0.00 | - | 18 | 176 |
4.98 | -0.67 | -11.86% | 10 | 351 | 2024-07-19 | 1.39 | -0.02 | -1.42% | 12 | 269 |
7.12 | +0.77 | +12.13% | 28 | 1,347 | 2024-09-20 | 2.54 | -0.01 | -0.39% | 76 | 1,737 |
8.00 | +0.35 | +4.58% | 2 | 109 | 2024-12-20 | 3.55 | 0.00 | - | 14 | 149 |
8.25 | 0.00 | - | 2 | 5 | 2025-01-17 | 3.90 | +0.10 | +2.63% | 8 | 24 |