La bourse ferme dans 7 h 36 min
CAC 40
8 130,90 +55,22 (+0,68 %) Euro Stoxx 50
5 033,91 +17,81 (+0,36 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0741 -0,0017 (-0,16 %) Gold future
2 318,60 -5,60 (-0,24 %) Bitcoin EUR
57 949,12 -1 231,22 (-2,08 %)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00280000 | 2024-04-16 9:47AM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MAR240517C00280000 | 2024-05-02 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MAR240524C00280000 | 2024-04-18 3:40PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR240531C00280000 | 2024-05-06 10:56AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR240621C00280000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MAR240719C00280000 | 2024-05-07 9:51AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR240920C00280000 | 2024-04-29 3:19PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MAR241018C00280000 | 2024-05-06 9:47AM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MAR250117C00280000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MAR250620C00280000 | 2024-04-25 1:54PM EDT | 2025-06-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MAR260116C00280000 | 2024-05-06 3:50PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250117P00280000 | 2024-02-13 11:39AM EDT | 2025-01-17 | 46.70 | 35.00 | 38.60 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250620P00280000 | 2024-04-12 3:50PM EDT | 2025-06-20 | 40.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR260116P00280000 | 2024-04-09 10:44AM EDT | 2026-01-16 | 41.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
