Marchés français ouverture 5 h 25 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 753,27 +411,73 (+1,05 %) EUR/USD
1,0691 -0,0018 (-0,17 %) HANG SENG
17 583,19 -133,28 (-0,75 %) Bitcoin EUR
58 050,71 +932,93 (+1,63 %)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240628C00222500 | 2024-06-21 11:56AM EDT | 222.50 | 21.55 | 18.00 | 20.80 | 0.00 | - | 1 | 20 | 140.63% |
| MAR240628C00225000 | 2024-06-13 10:12AM EDT | 225.00 | 12.30 | 15.50 | 18.20 | 0.00 | - | 28 | 34 | 123.44% |
| MAR240628C00230000 | 2024-06-27 10:05AM EDT | 230.00 | 12.00 | 11.80 | 12.80 | +2.50 | +26.32% | 20 | 20 | 81.64% |
| MAR240628C00235000 | 2024-06-27 12:16PM EDT | 235.00 | 6.50 | 6.60 | 8.70 | -4.07 | -38.51% | 1 | 25 | 50.78% |
| MAR240628C00237500 | 2024-06-21 12:51PM EDT | 237.50 | 6.80 | 3.10 | 5.50 | 0.00 | - | 3 | 7 | 48.29% |
| MAR240628C00240000 | 2024-06-27 3:35PM EDT | 240.00 | 2.23 | 2.50 | 3.60 | -0.52 | -18.91% | 12 | 67 | 45.70% |
| MAR240628C00242500 | 2024-06-27 10:25AM EDT | 242.50 | 0.90 | 0.95 | 1.15 | -0.55 | -37.93% | 5 | 24 | 25.10% |
| MAR240628C00245000 | 2024-06-27 12:44PM EDT | 245.00 | 0.22 | 0.25 | 0.40 | -0.59 | -72.84% | 22 | 117 | 26.61% |
| MAR240628C00247500 | 2024-06-27 2:42PM EDT | 247.50 | 0.10 | 0.05 | 0.20 | -0.19 | -65.52% | 4 | 89 | 32.23% |
| MAR240628C00250000 | 2024-06-27 10:54AM EDT | 250.00 | 0.13 | 0.05 | 0.20 | -0.73 | -84.88% | 3 | 102 | 42.77% |
| MAR240628C00252500 | 2024-06-26 10:36AM EDT | 252.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 44 | 52.73% |
| MAR240628C00255000 | 2024-06-26 2:13PM EDT | 255.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 6 | 51 | 48.44% |
| MAR240628C00257500 | 2024-06-21 11:26AM EDT | 257.50 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 50.78% |
| MAR240628C00260000 | 2024-06-24 2:18PM EDT | 260.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 57.81% |
| MAR240628C00265000 | 2024-06-27 9:51AM EDT | 265.00 | 0.05 | 0.00 | 0.50 | -0.40 | -88.89% | 13 | 3 | 101.37% |
| MAR240628C00270000 | 2024-06-26 9:34AM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 53 | 84.38% |
| MAR240628C00280000 | 2024-06-25 12:52PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 64 | 137 | 108.59% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240628P00190000 | 2024-06-17 2:06PM EDT | 190.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 43 | 207.03% |
| MAR240628P00195000 | 2024-06-21 10:37AM EDT | 195.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 11 | 11 | 245.51% |
| MAR240628P00200000 | 2024-06-24 9:35AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 92 | 142.19% |
| MAR240628P00205000 | 2024-06-24 10:11AM EDT | 205.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 71 | 125.00% |
| MAR240628P00210000 | 2024-06-24 10:15AM EDT | 210.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 47 | 207.32% |
| MAR240628P00212500 | 2024-06-26 9:33AM EDT | 212.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 25 | 80 | 194.24% |
| MAR240628P00215000 | 2024-06-26 9:58AM EDT | 215.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 67 | 153.13% |
| MAR240628P00217500 | 2024-06-27 9:50AM EDT | 217.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 18 | 73 | 125.98% |
| MAR240628P00220000 | 2024-06-27 9:50AM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 69 | 76.56% |
| MAR240628P00225000 | 2024-06-27 10:34AM EDT | 225.00 | 0.05 | 0.00 | 0.15 | -0.12 | -70.59% | 4 | 57 | 70.70% |
| MAR240628P00227500 | 2024-06-21 1:26PM EDT | 227.50 | 0.21 | 0.00 | 0.10 | 0.00 | - | 3 | 45 | 57.81% |
| MAR240628P00230000 | 2024-06-26 9:46AM EDT | 230.00 | 0.13 | 0.00 | 0.20 | -0.03 | -18.75% | 10 | 193 | 55.27% |
| MAR240628P00232500 | 2024-06-25 3:47PM EDT | 232.50 | 0.21 | 0.05 | 0.20 | 0.00 | - | 1 | 44 | 52.93% |
| MAR240628P00235000 | 2024-06-27 2:12PM EDT | 235.00 | 0.15 | 0.05 | 0.20 | -0.23 | -60.53% | 13 | 92 | 41.99% |
| MAR240628P00237500 | 2024-06-27 2:23PM EDT | 237.50 | 0.27 | 0.10 | 0.25 | -0.09 | -25.00% | 8 | 235 | 32.62% |
| MAR240628P00240000 | 2024-06-27 3:09PM EDT | 240.00 | 0.72 | 0.35 | 0.50 | -0.11 | -13.25% | 11 | 66 | 26.51% |
| MAR240628P00242500 | 2024-06-27 9:50AM EDT | 242.50 | 2.15 | 1.15 | 1.35 | +0.55 | +34.38% | 3 | 107 | 24.12% |
| MAR240628P00245000 | 2024-06-27 3:09PM EDT | 245.00 | 4.17 | 2.20 | 5.00 | -0.13 | -3.02% | 4 | 35 | 67.87% |
| MAR240628P00247500 | 2024-06-24 10:24AM EDT | 247.50 | 3.40 | 3.50 | 5.70 | 0.00 | - | 3 | 3 | 41.36% |
