La bourse ferme dans 4 h 40 min
CAC 40
8 257,05 +69,40 (+0,85 %) Euro Stoxx 50
5 094,58 +40,17 (+0,79 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0781 -0,0003 (-0,03 %) Gold future
2 383,50 +43,20 (+1,85 %) Bitcoin EUR
58 453,12 +1 784,07 (+3,15 %)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 0 |
| 23.35 | 0.00 | - | 2 | 0 | 210.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 212.50 | 0.05 | 0.00 | - | 95 | 0 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 217.50 | 0.05 | 0.00 | - | 6 | 0 |
| 19.10 | 0.00 | - | - | 0 | 220.00 | 0.10 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | - | 0 | 222.50 | 0.05 | 0.00 | - | 1 | 0 |
| 12.43 | 0.00 | - | 19 | 0 | 225.00 | 0.13 | 0.00 | - | 3 | 0 |
| 8.50 | 0.00 | - | - | 0 | 227.50 | 0.04 | 0.00 | - | 14 | 0 |
| 5.88 | 0.00 | - | 2 | 0 | 230.00 | 0.05 | 0.00 | - | 5 | 0 |
| 5.15 | 0.00 | - | 17 | 0 | 232.50 | 0.10 | 0.00 | - | 49 | 0 |
| 2.85 | 0.00 | - | 95 | 0 | 235.00 | 0.25 | 0.00 | - | 53 | 0 |
| 1.20 | 0.00 | - | 24 | 0 | 237.50 | 1.30 | 0.00 | - | 33 | 0 |
| 0.35 | 0.00 | - | 73 | 0 | 240.00 | 4.97 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 242.50 | 9.21 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 245.00 | 9.82 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 17 | 0 | 247.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 250.00 | 15.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 252.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 255.00 | 11.01 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 257.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 260.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 32 | 0 | 262.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 265.00 | 18.20 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 7 | 0 | 267.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 0 | 275.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 0 | 285.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 8 | 0 | 290.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 295.00 | - | - | - | - | - |
