Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAR240510C00275000 | 2024-04-15 10:02AM EDT | 2024-05-10 | 1.70 | 0.00 | 0.50 | 0.00 | - | 5 | 33 | 90.23% |
MAR240517C00275000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.50 | 0.00 | - | 9 | 12 | 56.30% |
MAR240524C00275000 | 2024-04-11 3:33PM EDT | 2024-05-24 | 3.50 | 0.05 | 0.50 | 0.00 | - | - | 7 | 43.16% |
MAR240531C00275000 | 2024-04-30 3:36PM EDT | 2024-05-31 | 0.25 | 0.05 | 0.50 | 0.00 | - | 2 | 3 | 36.33% |