La bourse est fermée
Dow Jones
38 952,04 +67,78 (+0,17 %) Nasdaq
16 291,63 -40,92 (-0,25 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0750 -0,0008 (-0,08 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 922,88 -1 305,73 (-2,20 %)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:31PM EDT. Marché ouvert.
Prix d’exercice:270.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00270000 | 2024-04-29 9:44AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 82.52% |
| MAR240517C00270000 | 2024-05-08 12:02PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 312 | 39.06% |
| MAR240524C00270000 | 2024-04-30 2:02PM EDT | 2024-05-24 | 0.32 | 0.05 | 0.50 | 0.00 | - | 3 | 29 | 39.65% |
| MAR240531C00270000 | 2024-05-03 12:40PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.50 | 0.00 | - | 1 | 17 | 33.35% |
| MAR240621C00270000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.45 | 0.00 | - | 24 | 367 | 23.83% |
| MAR240719C00270000 | 2024-05-08 10:55AM EDT | 2024-07-19 | 0.67 | 0.60 | 0.70 | -0.13 | -16.25% | 1 | 948 | 20.58% |
| MAR240920C00270000 | 2024-05-07 10:06AM EDT | 2024-09-20 | 3.70 | 3.00 | 3.20 | 0.00 | - | 1 | 241 | 23.29% |
| MAR241018C00270000 | 2024-05-03 10:05AM EDT | 2024-10-18 | 5.40 | 4.10 | 4.40 | 0.00 | - | 5 | 14 | 23.90% |
| MAR250117C00270000 | 2024-05-03 2:45PM EDT | 2025-01-17 | 9.30 | 8.60 | 9.00 | 0.00 | - | 2 | 331 | 26.33% |
| MAR250620C00270000 | 2024-04-11 10:00AM EDT | 2025-06-20 | 27.90 | 15.80 | 16.70 | 0.00 | - | 1 | 18 | 29.16% |
| MAR260116C00270000 | 2024-05-07 10:50AM EDT | 2026-01-16 | 25.19 | 23.90 | 25.50 | 0.00 | - | 1 | 94 | 31.06% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00270000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 33.10 | 32.80 | 36.50 | 0.00 | - | 1 | 2 | 34.40% |
| MAR240719P00270000 | 2024-03-27 2:37PM EDT | 2024-07-19 | 20.50 | 30.00 | 31.90 | 0.00 | - | 5 | 6 | 0.00% |
| MAR240920P00270000 | 2024-04-15 10:04AM EDT | 2024-09-20 | 22.50 | 34.80 | 35.50 | 0.00 | - | - | 2 | 16.26% |
| MAR250117P00270000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 29.50 | 36.60 | 37.70 | 0.00 | - | 2 | 25 | 16.95% |
| MAR250620P00270000 | 2024-04-22 10:59AM EDT | 2025-06-20 | 41.90 | 39.90 | 40.80 | 0.00 | - | 1 | 1 | 17.56% |
| MAR260116P00270000 | 2023-12-28 1:46PM EDT | 2026-01-16 | 54.00 | 41.50 | 43.50 | 0.00 | - | 9 | 13 | 16.89% |
