Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAR240510C00265000 | 2024-05-02 12:18PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 90.04% |
MAR240517C00265000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 42.48% |
MAR240524C00265000 | 2024-04-30 2:02PM EDT | 2024-05-24 | 0.52 | 0.05 | 0.50 | 0.00 | - | 3 | 37 | 36.57% |
MAR240531C00265000 | 2024-05-01 9:56AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 30.52% |
MAR240607C00265000 | 2024-04-26 3:17PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.50 | -1.44 | -85.21% | 1 | 1 | 26.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAR240510P00265000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 18.20 | 28.90 | 31.10 | 0.00 | - | 1 | 1 | 96.09% |
MAR240524P00265000 | 2024-04-29 11:23AM EDT | 2024-05-24 | 24.38 | 27.10 | 31.90 | 0.00 | - | 1 | 0 | 54.94% |