Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAR240510C00255000 | 2024-05-08 11:10AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.25 | -0.38 | -86.36% | 1 | 18 | 54.10% |
MAR240517C00255000 | 2024-05-08 1:03PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 22 | 37 | 28.37% |
MAR240524C00255000 | 2024-04-30 2:24PM EDT | 2024-05-24 | 1.48 | 0.10 | 0.50 | 0.00 | - | 1 | 4 | 26.51% |
MAR240531C00255000 | 2024-05-07 10:20AM EDT | 2024-05-31 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 8 | 20.56% |
MAR240607C00255000 | 2024-05-07 10:54AM EDT | 2024-06-07 | 0.75 | 0.35 | 0.50 | 0.00 | - | 4 | 14 | 19.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAR240510P00255000 | 2024-04-24 10:23AM EDT | 2024-05-10 | 11.01 | 19.90 | 21.00 | 0.00 | - | 1 | 0 | 67.43% |
MAR240517P00255000 | 2024-05-01 12:20PM EDT | 2024-05-17 | 20.30 | 18.30 | 22.20 | 0.00 | - | - | 0 | 56.03% |
MAR240524P00255000 | 2024-04-11 2:25PM EDT | 2024-05-24 | 6.30 | 18.30 | 22.20 | 0.00 | - | - | 0 | 42.97% |