Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAR240510C00235000 | 2024-05-08 2:24PM EDT | 2024-05-10 | 1.60 | 1.85 | 2.05 | -0.95 | -37.25% | 29 | 225 | 18.24% |
MAR240517C00235000 | 2024-05-08 1:58PM EDT | 2024-05-17 | 3.20 | 3.30 | 3.60 | -0.80 | -20.00% | 45 | 167 | 20.09% |
MAR240524C00235000 | 2024-05-07 3:10PM EDT | 2024-05-24 | 4.80 | 4.30 | 4.50 | 0.00 | - | 15 | 38 | 19.87% |
MAR240531C00235000 | 2024-05-08 3:00PM EDT | 2024-05-31 | 4.70 | 4.90 | 5.20 | -0.50 | -9.62% | 9 | 8 | 19.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAR240510P00235000 | 2024-05-08 2:31PM EDT | 2024-05-10 | 1.35 | 1.05 | 1.20 | +0.05 | +3.85% | 72 | 58 | 18.95% |
MAR240517P00235000 | 2024-05-08 2:20PM EDT | 2024-05-17 | 2.75 | 2.40 | 2.60 | +0.10 | +3.77% | 38 | 130 | 19.51% |
MAR240524P00235000 | 2024-05-07 3:32PM EDT | 2024-05-24 | 3.50 | 3.30 | 3.80 | 0.00 | - | 4 | 44 | 20.92% |
MAR240531P00235000 | 2024-05-08 1:23PM EDT | 2024-05-31 | 4.60 | 4.00 | 4.30 | +0.50 | +12.20% | 6 | 35 | 19.69% |
MAR240607P00235000 | 2024-05-07 3:22PM EDT | 2024-06-07 | 4.70 | 4.60 | 4.90 | 0.00 | - | 4 | 7 | 19.52% |