Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAR240510C00225000 | 2024-05-03 10:15AM EDT | 2024-05-10 | 12.48 | 9.80 | 12.00 | 0.00 | - | 19 | 48 | 54.44% |
MAR240517C00225000 | 2024-04-24 10:48AM EDT | 2024-05-17 | 24.10 | 11.00 | 13.70 | 0.00 | - | - | 4 | 45.00% |
MAR240524C00225000 | 2024-05-03 10:11AM EDT | 2024-05-24 | 13.60 | 12.10 | 12.60 | 0.00 | - | 3 | 9 | 27.33% |
MAR240614C00225000 | 2024-05-03 1:45PM EDT | 2024-06-14 | 13.70 | 13.60 | 15.70 | 0.00 | - | 28 | 28 | 30.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAR240510P00225000 | 2024-05-07 10:19AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 15 | 157 | 29.98% |
MAR240517P00225000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.57 | 0.35 | 0.45 | 0.00 | - | 3 | 6 | 23.12% |
MAR240524P00225000 | 2024-05-03 1:13PM EDT | 2024-05-24 | 1.33 | 0.75 | 0.90 | 0.00 | - | 11 | 43 | 21.97% |
MAR240531P00225000 | 2024-05-07 3:52PM EDT | 2024-05-31 | 1.15 | 1.10 | 1.25 | -0.25 | -17.86% | 1 | 7 | 20.81% |
MAR240607P00225000 | 2024-05-07 10:18AM EDT | 2024-06-07 | 1.45 | 1.55 | 1.70 | -1.49 | -50.68% | 12 | 1 | 20.71% |