La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0752 -0,0007 (-0,06 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 339,17 -1 268,44 (-2,16 %)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00210000 | 2024-05-02 2:08PM EDT | 2024-05-10 | 25.20 | 24.10 | 27.40 | 0.00 | - | - | 2 | 79.98% |
| MAR240517C00210000 | 2024-04-26 12:03PM EDT | 2024-05-17 | 33.94 | 24.30 | 27.80 | 0.00 | - | 20 | 23 | 72.58% |
| MAR240621C00210000 | 2024-05-06 1:28PM EDT | 2024-06-21 | 28.36 | 25.80 | 28.80 | 0.00 | - | 2 | 403 | 38.98% |
| MAR240719C00210000 | 2024-05-07 10:33AM EDT | 2024-07-19 | 30.57 | 28.30 | 30.50 | 0.00 | - | 2 | 127 | 36.36% |
| MAR240920C00210000 | 2024-04-09 9:34AM EDT | 2024-09-20 | 51.70 | 31.50 | 32.60 | 0.00 | - | 1 | 25 | 31.43% |
| MAR250117C00210000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 40.38 | 38.50 | 40.00 | 0.00 | - | 2 | 325 | 34.26% |
| MAR260116C00210000 | 2024-04-29 10:43AM EDT | 2026-01-16 | 62.50 | 54.00 | 55.50 | 0.00 | - | 2 | 103 | 36.32% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00210000 | 2024-05-08 9:45AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 51.56% |
| MAR240517P00210000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.50 | 0.00 | - | 10 | 27 | 46.00% |
| MAR240531P00210000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 0.40 | 0.10 | 0.45 | 0.00 | - | 1 | 2 | 29.00% |
| MAR240621P00210000 | 2024-05-07 11:17AM EDT | 2024-06-21 | 0.64 | 0.55 | 0.70 | 0.00 | - | 12 | 638 | 23.50% |
| MAR240719P00210000 | 2024-05-07 11:38AM EDT | 2024-07-19 | 1.45 | 1.30 | 1.40 | +0.05 | +3.57% | 1 | 170 | 22.32% |
| MAR240920P00210000 | 2024-05-08 3:57PM EDT | 2024-09-20 | 3.70 | 3.60 | 3.80 | +0.10 | +2.78% | 2 | 161 | 23.34% |
| MAR241018P00210000 | 2024-04-30 11:58AM EDT | 2024-10-18 | 5.75 | 4.50 | 4.70 | 0.00 | - | 1 | 118 | 23.29% |
| MAR250117P00210000 | 2024-05-06 1:31PM EDT | 2025-01-17 | 7.85 | 7.40 | 8.10 | 0.00 | - | 229 | 467 | 24.33% |
| MAR250620P00210000 | 2024-05-08 12:33PM EDT | 2025-06-20 | 12.00 | 11.50 | 12.30 | +0.20 | +1.69% | 1 | 133 | 24.31% |
| MAR260116P00210000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 15.40 | 15.50 | 16.70 | 0.00 | - | 1 | 44 | 23.94% |
