La bourse ferme dans 8 h 15 min
CAC 40
8 057,80 -74,69 (-0,92 %) Euro Stoxx 50
5 030,35 -28,85 (-0,57 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0858 -0,0002 (-0,02 %) Gold future
2 355,70 -0,80 (-0,03 %) Bitcoin EUR
62 898,19 +422,57 (+0,68 %)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00195000 | 2024-03-08 4:42PM EDT | 2024-06-21 | 58.06 | 59.80 | 62.80 | 0.00 | - | 3 | 265 | 177.94% |
| MAR240719C00195000 | 2024-05-02 9:43AM EDT | 2024-07-19 | 41.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240920C00195000 | 2024-01-04 1:33PM EDT | 2024-09-20 | 39.40 | 58.10 | 60.00 | 0.00 | - | - | 17 | 76.03% |
| MAR241018C00195000 | 2024-05-14 2:37PM EDT | 2024-10-18 | 47.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAR250117C00195000 | 2024-05-22 2:17PM EDT | 2025-01-17 | 50.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR260116C00195000 | 2024-01-08 10:30AM EDT | 2026-01-16 | 57.90 | 73.00 | 77.50 | 0.00 | - | 2 | 3 | 51.96% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240531P00195000 | 2024-05-21 3:10PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MAR240621P00195000 | 2024-05-23 11:16AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MAR240719P00195000 | 2024-04-23 1:57PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 12.50% |
| MAR240920P00195000 | 2024-05-17 3:26PM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MAR241018P00195000 | 2024-05-01 10:45AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MAR250117P00195000 | 2024-05-23 2:04PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MAR250620P00195000 | 2024-04-12 10:12AM EDT | 2025-06-20 | 6.90 | 6.80 | 7.60 | 0.00 | - | 20 | 20 | 24.85% |
| MAR260116P00195000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
