La bourse est fermée
Dow Jones
39 068,30 +184,04 (+0,47 %) Nasdaq
16 309,15 -23,41 (-0,14 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 958,42 -729,34 (-1,24 %)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:59PM EDT. Marché ouvert.
Prix d’exercice:185.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00185000 | 2024-02-13 11:49AM EDT | 2024-06-21 | 54.00 | 63.80 | 67.60 | 0.00 | - | 1 | 91 | 119.92% |
| MAR240719C00185000 | 2024-01-31 12:30PM EDT | 2024-07-19 | 62.28 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| MAR240920C00185000 | 2024-01-18 12:20PM EDT | 2024-09-20 | 54.82 | 61.60 | 65.10 | 0.00 | - | 3 | 22 | 63.33% |
| MAR250117C00185000 | 2024-04-26 10:20AM EDT | 2025-01-17 | 67.40 | 59.00 | 60.40 | 0.00 | - | 10 | 185 | 40.88% |
| MAR250620C00185000 | 2024-04-22 3:34PM EDT | 2025-06-20 | 68.60 | 64.60 | 66.10 | 0.00 | - | 3 | 4 | 40.31% |
| MAR260116C00185000 | 2024-02-08 3:07PM EDT | 2026-01-16 | 85.50 | 84.80 | 87.30 | 0.00 | - | 16 | 12 | 53.87% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517P00185000 | 2024-03-25 10:38AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 5 | 7 | 89.50% |
| MAR240621P00185000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | -0.40 | -66.67% | 2 | 321 | 39.75% |
| MAR240719P00185000 | 2024-04-30 2:50PM EDT | 2024-07-19 | 0.39 | 0.25 | 0.50 | -0.21 | -35.00% | 1 | 16 | 31.23% |
| MAR240920P00185000 | 2024-04-05 3:56PM EDT | 2024-09-20 | 1.15 | 1.30 | 1.45 | 0.00 | - | 1 | 7 | 28.88% |
| MAR241018P00185000 | 2024-05-02 11:08AM EDT | 2024-10-18 | 2.05 | 1.45 | 1.60 | 0.00 | - | 15 | 16 | 26.98% |
| MAR250117P00185000 | 2024-02-23 3:06PM EDT | 2025-01-17 | 3.73 | 2.90 | 3.10 | 0.00 | - | 2 | 128 | 26.14% |
| MAR250620P00185000 | 2024-04-17 12:41PM EDT | 2025-06-20 | 7.70 | 6.20 | 6.70 | 0.00 | - | 75 | 75 | 27.16% |
| MAR260116P00185000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 9.20 | 8.30 | 10.10 | 0.00 | - | 1 | 8 | 26.34% |
