Options d’achat
31 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.10 | -0.03 | -23.08% | 1 | 126 | 2024-05-31 | 12.14 | +0.98 | +8.78% | 9 | 42 |
0.25 | -0.15 | -37.50% | 6 | 25 | 2024-06-07 | 8.54 | 0.00 | - | 1 | 32 |
0.75 | -2.20 | -74.58% | 10 | 22 | 2024-06-14 | 12.10 | +0.10 | +0.83% | 4 | 17 |
1.15 | -0.20 | -14.81% | 429 | 1,247 | 2024-06-21 | 12.53 | +0.53 | +4.42% | 10 | 1,401 |
1.75 | -0.12 | -6.42% | 1 | 8 | 2024-06-28 | 12.31 | 0.00 | - | 1 | 1 |
3.26 | -0.04 | -1.21% | 105 | 545 | 2024-07-19 | 13.25 | 0.00 | - | 3 | 705 |
5.55 | -0.45 | -7.50% | 5 | 230 | 2024-08-16 | 10.95 | 0.00 | - | 12 | 63 |
8.10 | +0.16 | +2.02% | 9 | 11,891 | 2024-09-20 | 16.36 | 0.00 | - | 8 | 615 |
9.70 | 0.00 | - | 42 | 91 | 2024-10-18 | 17.90 | +4.10 | +29.71% | 7 | 240 |
15.35 | -3.85 | -20.05% | 1 | 284 | 2025-01-17 | 17.50 | 0.00 | - | 11 | 767 |
29.00 | 0.00 | - | 5 | 33 | 2025-06-20 | 21.70 | 0.00 | - | 9 | 12 |
35.20 | 0.00 | - | 17 | 60 | 2026-01-16 | 26.31 | 0.00 | - | 1 | 167 |