Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAR240719C00360000 | 2024-06-24 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
MAR240920C00360000 | 2024-02-12 10:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 5 | 44.95% |
MAR250117C00360000 | 2024-06-20 12:43PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MAR260116C00360000 | 2024-06-21 3:37PM EDT | 2026-01-16 | 4.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
MAR261218C00360000 | 2024-06-28 11:44AM EDT | 2026-12-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |