Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAR240719C00350000 | 2024-06-24 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
MAR241018C00350000 | 2024-06-13 3:39PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
MAR250117C00350000 | 2024-06-05 11:08AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
MAR260116C00350000 | 2024-03-28 3:38PM EDT | 2026-01-16 | 10.75 | 8.20 | 8.80 | 0.00 | - | 1 | 2 | 28.79% |