Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAR240920C00320000 | 2024-04-11 3:03PM EDT | 2024-09-20 | 2.09 | 0.15 | 1.50 | 0.00 | - | 2 | 15 | 36.78% |
MAR241018C00320000 | 2024-05-15 2:57PM EDT | 2024-10-18 | 0.20 | 0.10 | 2.35 | 0.00 | - | 2 | 0 | 35.68% |
MAR250117C00320000 | 2024-05-28 1:50PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
MAR250620C00320000 | 2024-06-24 10:02AM EDT | 2025-06-20 | 5.27 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
MAR260116C00320000 | 2024-05-02 3:25PM EDT | 2026-01-16 | 11.19 | 7.90 | 9.10 | 0.00 | - | 10 | 12 | 24.65% |