La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 239,96 +156,71 (+0,26 %)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240628C00260000 | 2024-06-21 3:35PM EDT | 2024-06-28 | 0.18 | 0.05 | 0.10 | -0.02 | -10.00% | 23 | 6 | 27.05% |
| MAR240719C00260000 | 2024-06-20 3:37PM EDT | 2024-07-19 | 1.18 | 0.85 | 1.10 | 0.00 | - | 10 | 1,269 | 22.35% |
| MAR240726C00260000 | 2024-06-18 3:17PM EDT | 2024-07-26 | 1.55 | 1.25 | 1.60 | 0.00 | - | 87 | 88 | 22.64% |
| MAR240816C00260000 | 2024-06-21 3:24PM EDT | 2024-08-16 | 3.10 | 3.10 | 3.50 | -0.52 | -14.36% | 50 | 62 | 24.54% |
| MAR240920C00260000 | 2024-06-21 3:07PM EDT | 2024-09-20 | 5.20 | 5.20 | 5.50 | -0.47 | -8.29% | 1 | 754 | 24.03% |
| MAR241018C00260000 | 2024-06-21 10:00AM EDT | 2024-10-18 | 7.50 | 7.00 | 7.40 | -0.24 | -3.10% | 3 | 471 | 24.77% |
| MAR250117C00260000 | 2024-06-21 10:42AM EDT | 2025-01-17 | 13.30 | 13.00 | 13.30 | -0.20 | -1.48% | 6 | 351 | 27.01% |
| MAR250620C00260000 | 2024-06-14 10:05AM EDT | 2025-06-20 | 18.20 | 21.00 | 22.00 | 0.00 | - | 1 | 140 | 29.57% |
| MAR260116C00260000 | 2024-06-12 12:26PM EDT | 2026-01-16 | 27.00 | 29.20 | 31.50 | 0.00 | - | 1 | 504 | 31.34% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240719P00260000 | 2024-06-20 1:57PM EDT | 2024-07-19 | 16.37 | 15.00 | 17.30 | 0.00 | - | 2 | 6 | 20.51% |
| MAR240816P00260000 | 2024-06-11 9:31AM EDT | 2024-08-16 | 27.01 | 17.50 | 18.60 | 0.00 | - | - | 1 | 19.85% |
| MAR240920P00260000 | 2024-06-17 1:55PM EDT | 2024-09-20 | 20.20 | 17.60 | 21.00 | 0.00 | - | 1 | 66 | 21.75% |
| MAR241018P00260000 | 2024-06-18 3:24PM EDT | 2024-10-18 | 21.10 | 18.00 | 21.60 | 0.00 | - | 3 | 116 | 20.25% |
| MAR250117P00260000 | 2024-05-23 10:40AM EDT | 2025-01-17 | 29.20 | 23.10 | 25.60 | 0.00 | - | 1 | 110 | 21.15% |
| MAR250620P00260000 | 2024-05-24 10:27AM EDT | 2025-06-20 | 32.40 | 27.60 | 28.90 | 0.00 | - | 6 | 43 | 19.60% |
| MAR260116P00260000 | 2024-05-10 10:53AM EDT | 2026-01-16 | 36.00 | 38.00 | 41.00 | 0.00 | - | 2 | 67 | 25.64% |
