La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 200,11 -161,07 (-0,26 %)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240607C00210000 | 2024-05-31 3:31PM EDT | 2024-06-07 | 20.75 | 20.30 | 22.70 | +20.75 | - | 2 | 0 | 71.44% |
| MAR240621C00210000 | 2024-05-29 11:30AM EDT | 2024-06-21 | 20.47 | 21.70 | 23.80 | 0.00 | - | 20 | 386 | 47.52% |
| MAR240719C00210000 | 2024-05-31 11:45AM EDT | 2024-07-19 | 21.30 | 23.10 | 25.80 | +0.80 | +3.90% | 1 | 150 | 39.09% |
| MAR240816C00210000 | 2024-05-23 2:26PM EDT | 2024-08-16 | 27.70 | 25.40 | 27.10 | 0.00 | - | - | 1 | 35.05% |
| MAR240920C00210000 | 2024-05-31 10:47AM EDT | 2024-09-20 | 25.50 | 27.30 | 29.30 | +0.20 | +0.79% | 1 | 24 | 34.30% |
| MAR241018C00210000 | 2024-05-20 11:27AM EDT | 2024-10-18 | 37.30 | 29.30 | 30.00 | 0.00 | - | 2 | 4 | 32.12% |
| MAR250117C00210000 | 2024-05-30 10:20AM EDT | 2025-01-17 | 32.70 | 34.60 | 35.30 | 0.00 | - | 1 | 310 | 33.31% |
| MAR260116C00210000 | 2024-05-31 11:02AM EDT | 2026-01-16 | 48.00 | 49.90 | 51.30 | +0.50 | +1.05% | 1 | 101 | 35.79% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240607P00210000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.12 | 0.10 | 0.20 | -0.08 | -40.00% | 2 | 6 | 42.97% |
| MAR240614P00210000 | 2024-05-29 3:02PM EDT | 2024-06-14 | 0.36 | 0.10 | 0.35 | 0.00 | - | - | 1 | 32.72% |
| MAR240621P00210000 | 2024-05-30 1:39PM EDT | 2024-06-21 | 0.52 | 0.25 | 0.45 | 0.00 | - | 3 | 626 | 27.88% |
| MAR240628P00210000 | 2024-05-29 2:16PM EDT | 2024-06-28 | 0.76 | 0.40 | 0.60 | 0.00 | - | 1 | 17 | 25.73% |
| MAR240719P00210000 | 2024-05-29 3:28PM EDT | 2024-07-19 | 1.52 | 1.00 | 1.35 | 0.00 | - | 4 | 190 | 24.26% |
| MAR240816P00210000 | 2024-05-31 12:57PM EDT | 2024-08-16 | 2.95 | 1.35 | 2.60 | -0.13 | -4.22% | 5 | 6 | 24.28% |
| MAR240920P00210000 | 2024-05-30 1:52PM EDT | 2024-09-20 | 4.30 | 3.50 | 3.90 | 0.00 | - | 3 | 155 | 23.78% |
| MAR241018P00210000 | 2024-05-31 1:00PM EDT | 2024-10-18 | 5.10 | 4.50 | 4.80 | -0.20 | -3.77% | 1 | 121 | 23.37% |
| MAR250117P00210000 | 2024-05-30 3:13PM EDT | 2025-01-17 | 8.60 | 7.50 | 8.00 | 0.00 | - | 3 | 457 | 23.63% |
| MAR250620P00210000 | 2024-05-30 3:26PM EDT | 2025-06-20 | 12.90 | 11.70 | 12.60 | 0.00 | - | 1 | 135 | 23.96% |
| MAR260116P00210000 | 2024-05-29 2:19PM EDT | 2026-01-16 | 16.83 | 15.60 | 17.30 | 0.00 | - | 1 | 25 | 23.78% |
