La bourse ferme dans 3 h 1 min
CAC 40
7 585,28 -77,02 (-1,00 %) Euro Stoxx 50
4 904,35 -31,62 (-0,64 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0689 -0,0026 (-0,25 %) Gold future
2 328,00 -2,80 (-0,12 %) Bitcoin EUR
57 489,68 +240,24 (+0,42 %)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:190.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240705C00190000 | 2024-06-12 11:59AM EDT | 2024-07-05 | 47.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MAR240719C00190000 | 2023-12-13 1:26PM EDT | 2024-07-19 | 37.10 | 42.40 | 44.60 | 0.00 | - | 1 | 25 | 0.00% |
| MAR240920C00190000 | 2024-06-17 12:49PM EDT | 2024-09-20 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MAR241018C00190000 | 2024-05-15 3:08PM EDT | 2024-10-18 | 51.40 | 53.00 | 55.40 | 0.00 | - | 4 | 6 | 26.37% |
| MAR250117C00190000 | 2024-06-20 3:29PM EDT | 2025-01-17 | 61.60 | 0.00 | 0.00 | 0.00 | - | 9 | 108 | 0.00% |
| MAR260116C00190000 | 2024-01-29 3:11PM EDT | 2026-01-16 | 74.50 | 80.80 | 82.80 | 0.00 | - | 1 | 1 | 47.75% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240628P00190000 | 2024-06-17 2:06PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 43 | 50.00% |
| MAR240719P00190000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 25.00% |
| MAR240816P00190000 | 2024-06-24 2:07PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MAR240920P00190000 | 2024-06-14 1:00PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 12.50% |
| MAR241018P00190000 | 2024-06-04 11:59AM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 12.50% |
| MAR250117P00190000 | 2024-06-25 3:50PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 397 | 6.25% |
| MAR250620P00190000 | 2024-06-21 10:32AM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| MAR260116P00190000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 10.50 | 7.80 | 9.40 | 0.00 | - | 1 | 37 | 26.96% |
