Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAR240719C00175000 | 2024-04-02 11:22AM EDT | 2024-07-19 | 75.55 | 61.00 | 64.10 | 0.00 | - | - | 2 | 0.00% |
MAR240920C00175000 | 2024-01-05 4:28PM EDT | 2024-09-20 | 56.20 | 75.80 | 78.20 | 0.00 | - | 8 | 11 | 74.48% |
MAR241018C00175000 | 2024-06-03 3:11PM EDT | 2024-10-18 | 56.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
MAR250117C00175000 | 2024-06-03 3:11PM EDT | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAR240719P00175000 | 2024-06-24 2:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 101 | 25.00% |
MAR240920P00175000 | 2024-03-08 1:39PM EDT | 2024-09-20 | 1.17 | 0.45 | 1.20 | 0.00 | - | 1 | 1 | 44.65% |
MAR241018P00175000 | 2024-06-24 1:28PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
MAR250117P00175000 | 2024-05-24 11:50AM EDT | 2025-01-17 | 2.00 | 1.25 | 1.45 | 0.00 | - | 1 | 169 | 30.29% |
MAR250620P00175000 | 2024-05-09 12:40PM EDT | 2025-06-20 | 4.72 | 4.30 | 4.80 | 0.00 | - | 8 | 20 | 31.84% |
MAR260116P00175000 | 2024-06-03 11:40AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |