La bourse est fermée

C. E. Info Systems Limited (MAPMYINDIA.NS)

NSE - NSE Cours en temps réel. Devise en INR
Ajouter à la liste dynamique
1 978,20-57,05 (-2,80 %)
À la clôture : 03:30PM IST
Durée:
04 mai 2023 - 04 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en INRTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 mai 20242 046,002 046,001 961,001 978,201 978,2056 078
02 mai 20242 016,002 074,001 989,802 035,252 035,25169 191
30 avr. 20242 033,752 036,251 983,852 009,902 009,9061 410
29 avr. 20242 014,802 050,001 975,002 033,752 033,75100 894
26 avr. 20241 996,002 069,001 981,001 998,551 998,5565 508
25 avr. 20242 039,952 040,101 981,001 989,651 989,6546 455
24 avr. 20242 059,452 059,902 010,202 025,502 025,50122 271
23 avr. 20241 918,002 039,951 909,002 031,202 031,20419 889
22 avr. 20241 921,051 943,501 893,001 902,501 902,5064 494
19 avr. 20241 935,101 960,601 895,701 922,101 922,1070 723
18 avr. 20241 859,001 981,951 851,001 942,451 942,45360 580
16 avr. 20241 811,101 860,001 811,101 851,351 851,3533 300
15 avr. 20241 807,001 837,651 765,301 821,301 821,3054 860
12 avr. 20241 864,001 869,951 832,051 841,801 841,8024 397
10 avr. 20241 875,001 879,401 845,351 859,051 859,0526 598
09 avr. 20241 909,951 916,001 862,001 869,501 869,5035 852
08 avr. 20241 902,001 918,851 861,051 906,851 906,8582 896
05 avr. 20241 896,001 908,101 886,101 901,201 901,2025 030
04 avr. 20241 898,001 907,101 883,051 895,751 895,7567 284
03 avr. 20241 875,051 923,951 875,051 897,901 897,90137 207
02 avr. 20241 919,951 928,001 894,101 911,451 911,45255 493
01 avr. 20241 878,001 911,001 869,201 903,001 903,00219 934
28 mars 20241 827,501 877,001 811,101 863,901 863,90143 102
27 mars 20241 852,751 852,751 706,001 820,701 820,70590 990
26 mars 20241 815,001 871,901 807,051 844,651 844,6565 485
22 mars 20241 805,401 873,001 800,001 846,851 846,8593 647
21 mars 20241 801,001 825,051 777,551 805,401 805,4058 423
20 mars 20241 741,001 795,001 740,051 784,301 784,30107 661
19 mars 20241 726,051 744,801 709,551 740,051 740,0540 280
18 mars 20241 748,451 748,551 694,001 729,551 729,5569 858
15 mars 20241 662,001 749,001 651,001 741,651 741,65159 880
14 mars 20241 611,051 692,001 600,001 662,851 662,85105 607
13 mars 20241 695,951 707,001 600,001 622,851 622,85146 384
12 mars 20241 700,001 721,001 683,001 692,301 692,30100 038
11 mars 20241 745,001 745,001 684,251 690,701 690,70217 287
07 mars 20241 761,801 767,001 738,101 747,451 747,45120 133
06 mars 20241 800,701 804,351 743,151 761,801 761,80114 111
05 mars 20241 819,951 823,501 795,051 800,751 800,7564 978
04 mars 20241 824,951 860,501 811,651 818,451 818,4579 782
01 mars 20241 824,001 869,901 805,001 828,601 828,6089 644
29 févr. 20241 805,701 833,051 786,001 806,751 806,7568 340
28 févr. 20241 825,001 840,001 791,551 799,751 799,7544 889
27 févr. 20241 799,001 835,951 796,101 813,551 813,5579 523
26 févr. 20241 835,051 843,951 792,001 798,051 798,0558 457
23 févr. 20241 832,001 855,001 820,001 826,301 826,3059 330
22 févr. 20241 805,951 840,001 795,101 818,651 818,6557 500
21 févr. 20241 840,451 868,601 790,001 801,451 801,4568 830
20 févr. 20241 869,951 877,001 835,001 843,701 843,7033 862
19 févr. 20241 868,501 877,101 850,001 856,101 856,1053 539
16 févr. 20241 915,001 915,001 860,101 868,501 868,5049 231
15 févr. 20241 868,651 909,001 864,051 892,551 892,5577 929
14 févr. 20241 801,001 872,001 795,001 868,551 868,5555 269
13 févr. 20241 840,051 864,701 798,001 821,051 821,0567 265
12 févr. 20241 897,901 900,001 820,001 837,951 837,9568 685
09 févr. 20241 901,501 908,951 862,001 872,001 872,0056 972
08 févr. 20241 909,301 915,351 869,001 900,601 900,6076 796
07 févr. 20241 878,001 916,001 827,051 909,301 909,30181 265
06 févr. 20241 810,001 878,001 794,051 864,951 864,95190 099
05 févr. 20241 860,001 865,601 790,001 802,051 802,05178 131
02 févr. 20241 853,001 855,851 783,251 851,701 851,70344 628
01 févr. 20241 950,001 963,801 830,001 835,051 835,05511 404
31 janv. 20241 939,901 967,701 912,551 963,801 963,80106 651
30 janv. 20241 972,401 987,951 928,351 932,551 932,55106 740
29 janv. 20242 038,652 041,901 957,001 964,351 964,3569 199
25 janv. 20242 067,802 067,801 986,052 020,052 020,0585 861
24 janv. 20242 049,002 065,002 010,502 056,852 056,8591 886
23 janv. 20242 058,002 067,952 028,052 046,352 046,35179 144
19 janv. 20241 976,002 078,001 975,002 004,852 004,85300 481
18 janv. 20241 985,002 005,001 920,151 967,151 967,15119 149
17 janv. 20242 000,002 023,351 976,101 987,401 987,40148 257
16 janv. 20242 072,002 090,001 987,602 036,952 036,95340 401
15 janv. 20242 021,502 021,502 021,502 021,502 021,50-
12 janv. 20242 040,002 048,852 010,502 021,502 021,50149 343
11 janv. 20241 964,052 039,401 964,052 019,902 019,90225 148
10 janv. 20241 973,001 988,701 942,001 968,151 968,15104 266
09 janv. 20241 934,001 987,001 933,951 972,501 972,50169 019
08 janv. 20241 970,001 989,551 920,151 925,501 925,50126 919
05 janv. 20241 946,001 984,951 935,001 965,351 965,35211 013
04 janv. 20241 950,001 959,951 925,051 936,901 936,90116 525
03 janv. 20241 966,001 974,651 937,001 940,001 940,0096 093
02 janv. 20241 936,901 992,201 928,451 962,351 962,35282 020
01 janv. 20241 948,802 013,001 912,251 928,801 928,80256 823
29 déc. 20231 972,651 976,501 925,151 945,201 945,20319 500
28 déc. 20232 023,952 029,751 950,001 962,351 962,35162 484
27 déc. 20231 997,002 037,951 975,402 020,852 020,85149 251
26 déc. 20232 017,102 028,101 989,951 996,051 996,0580 071
22 déc. 20232 057,002 057,901 987,002 017,102 017,1089 994
21 déc. 20231 998,652 049,051 956,002 040,802 040,80142 900
20 déc. 20232 119,952 140,502 000,002 010,702 010,70124 720
19 déc. 20232 110,002 133,902 102,202 109,602 109,6055 710
18 déc. 20232 167,002 169,802 095,002 105,752 105,75128 883
15 déc. 20232 107,052 171,802 107,052 152,052 152,05145 818
14 déc. 20232 134,952 142,652 090,102 102,052 102,0596 027
13 déc. 20232 163,002 168,652 100,002 124,902 124,90115 133
12 déc. 20232 201,952 214,002 152,502 162,052 162,0565 322
11 déc. 20232 179,002 211,952 154,852 196,802 196,8069 212
08 déc. 20232 222,002 228,402 128,902 179,002 179,00106 938
07 déc. 20232 217,402 245,402 207,202 215,102 215,1088 700
06 déc. 20232 176,502 250,052 175,252 215,252 215,25141 744
05 déc. 20232 227,002 228,252 173,552 175,952 175,9597 796
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...