Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MANU240531C00020000 | 2024-05-20 11:25AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
MANU240621C00020000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MANU240920C00020000 | 2024-05-17 3:29PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
MANU241220C00020000 | 2024-05-13 2:11PM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
MANU250117C00020000 | 2024-05-16 12:24PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
MANU260116C00020000 | 2024-05-15 1:18PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MANU240621P00020000 | 2024-04-08 11:20AM EDT | 2024-06-21 | 5.20 | 3.50 | 6.40 | 0.00 | - | 46 | 32 | 146.29% |
MANU240920P00020000 | 2024-02-29 12:49PM EDT | 2024-09-20 | 5.43 | 4.30 | 8.40 | 0.00 | - | - | 2 | 110.50% |
MANU250117P00020000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
MANU260116P00020000 | 2024-03-11 11:09AM EDT | 2026-01-16 | 6.26 | 3.60 | 7.35 | 0.00 | - | 1 | 152 | 61.43% |