La bourse est fermée
Dow Jones
37 815,92 -570,17 (-1,49 %) Nasdaq
15 657,82 -325,26 (-2,04 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0672 -0,0053 (-0,49 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 411,63 -2 623,42 (-4,44 %)
Manchester United plc (MANU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503C00014500 | 2024-04-23 10:00AM EDT | 14.50 | 1.60 | 0.58 | 3.95 | 0.00 | - | - | 1 | 192.97% |
| MANU240503C00015000 | 2024-04-19 12:35PM EDT | 15.00 | 0.41 | 0.83 | 3.45 | 0.00 | - | 25 | 40 | 225.00% |
| MANU240503C00015500 | 2024-04-26 9:32AM EDT | 15.50 | 1.40 | 0.00 | 2.95 | 0.00 | - | 1 | 13 | 164.84% |
| MANU240503C00016000 | 2024-04-25 3:52PM EDT | 16.00 | 0.40 | 0.01 | 2.52 | 0.00 | - | 3 | 13 | 173.05% |
| MANU240503C00016500 | 2024-04-26 3:57PM EDT | 16.50 | 0.12 | 0.00 | 2.20 | 0.00 | - | 1 | 40 | 182.42% |
| MANU240503C00017000 | 2024-04-30 9:54AM EDT | 17.00 | 0.04 | 0.00 | 0.25 | -0.03 | -42.86% | 6 | 142 | 58.59% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503P00011000 | 2024-04-09 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 259.38% |
| MANU240503P00011500 | 2024-04-10 3:55PM EDT | 11.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 79 | 103 | 170.31% |
| MANU240503P00012000 | 2024-03-28 2:27PM EDT | 12.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 10 | 8 | 458.20% |
| MANU240503P00012500 | 2024-04-17 3:59PM EDT | 12.50 | 0.29 | 0.00 | 0.16 | 0.00 | - | 24 | 107 | 168.75% |
| MANU240503P00013000 | 2024-04-19 1:39PM EDT | 13.00 | 0.45 | 0.00 | 0.02 | 0.00 | - | 8 | 57 | 100.00% |
| MANU240503P00013500 | 2024-04-24 9:59AM EDT | 13.50 | 0.25 | 0.00 | 2.14 | 0.00 | - | - | 24 | 350.78% |
| MANU240503P00014500 | 2024-04-29 2:17PM EDT | 14.50 | 0.22 | 0.01 | 2.15 | 0.00 | - | 8 | 43 | 282.81% |
| MANU240503P00015000 | 2024-04-26 3:31PM EDT | 15.00 | 0.09 | 0.00 | 2.17 | 0.00 | - | 1 | 36 | 248.63% |
| MANU240503P00015500 | 2024-04-26 3:22PM EDT | 15.50 | 0.83 | 0.00 | 2.19 | 0.00 | - | 2 | 2 | 214.65% |
| MANU240503P00016000 | 2024-04-29 3:21PM EDT | 16.00 | 0.15 | 0.00 | 0.16 | 0.00 | - | 2 | 39 | 36.72% |
| MANU240503P00020000 | 2024-04-23 10:00AM EDT | 20.00 | 4.71 | 2.19 | 5.85 | 0.00 | - | - | 0 | 178.91% |
