Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MANU240531C00017000 | 2024-05-21 12:49PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.63 | +0.07 | +6.19% | 1 | 9 | 57.03% |
MANU240607C00017000 | 2024-05-21 1:57PM EDT | 2024-06-07 | 0.59 | 0.25 | 2.56 | +0.09 | +18.00% | 10 | 1 | 96.29% |
MANU240621C00017000 | 2024-05-21 3:15PM EDT | 2024-06-21 | 0.67 | 0.00 | 1.14 | +0.07 | +11.67% | 165 | 769 | 58.98% |
MANU240920C00017000 | 2024-05-21 12:38PM EDT | 2024-09-20 | 1.33 | 1.15 | 1.68 | +0.41 | +44.57% | 10 | 109 | 43.90% |
MANU241220C00017000 | 2024-04-23 1:42PM EDT | 2024-12-20 | 1.40 | 1.40 | 2.50 | 0.00 | - | 1 | 4 | 49.32% |
MANU250117C00017000 | 2024-05-17 12:47PM EDT | 2025-01-17 | 2.19 | 1.25 | 2.19 | 0.00 | - | 47 | 691 | 40.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MANU240524P00017000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.50 | -0.05 | -16.67% | 6 | 10 | 64.84% |
MANU240531P00017000 | 2024-05-17 10:28AM EDT | 2024-05-31 | 0.36 | 0.00 | 1.00 | 0.00 | - | 35 | 35 | 81.84% |
MANU240621P00017000 | 2024-04-30 11:07AM EDT | 2024-06-21 | 1.22 | 0.00 | 1.47 | 0.00 | - | 1 | 224 | 71.48% |
MANU240920P00017000 | 2024-05-15 3:49PM EDT | 2024-09-20 | 1.38 | 1.05 | 1.64 | 0.00 | - | 10 | 74 | 40.82% |
MANU250117P00017000 | 2024-05-15 3:44PM EDT | 2025-01-17 | 1.91 | 1.41 | 2.31 | 0.00 | - | 2 | 60 | 41.41% |